| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $79.13 | $81.41 | $76.63 | $80.60 | 3,250,606 | 1:1 |
| June 30, 2026 | $80.68 | $86.37 | $79.18 | $85.23 | 2,329,753 | 1:1 |
| July 1, 2026 | $83.89 | $83.89 | $78.15 | $80.00 | 2,364,405 | 1:1 |
| July 2, 2026 | $80.00 | $80.89 | $71.99 | $75.83 | 1,541,579 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
